LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 75200.0 | 75700.0 | 74800.0 | 75200.0 | 212.21 Thousand |
| 18 Dec, 2024 | 75600.0 | 76900.0 | 75100.0 | 76600.0 | 171.38 Thousand |
| 17 Dec, 2024 | 76200.0 | 76200.0 | 74500.0 | 75000.0 | 228.53 Thousand |
| 16 Dec, 2024 | 77000.0 | 77900.0 | 76300.0 | 76600.0 | 144.01 Thousand |
| 13 Dec, 2024 | 75800.0 | 77600.0 | 75800.0 | 77600.0 | 164.23 Thousand |
| 12 Dec, 2024 | 76300.0 | 76600.0 | 75500.0 | 76200.0 | 309.99 Thousand |
| 11 Dec, 2024 | 74700.0 | 76200.0 | 74600.0 | 75900.0 | 127.38 Thousand |
| 10 Dec, 2024 | 74500.0 | 75000.0 | 74000.0 | 74600.0 | 176.03 Thousand |
| 09 Dec, 2024 | 75200.0 | 75200.0 | 73700.0 | 73800.0 | 234.63 Thousand |
| 06 Dec, 2024 | 75200.0 | 76000.0 | 74600.0 | 75800.0 | 184.96 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF