LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 74700.0 | 75400.0 | 74100.0 | 74600.0 | 94.64 Thousand |
| 06 Jan, 2025 | 73400.0 | 75000.0 | 73400.0 | 74700.0 | 89.41 Thousand |
| 03 Jan, 2025 | 71900.0 | 74800.0 | 71900.0 | 74100.0 | 121.13 Thousand |
| 02 Jan, 2025 | 72000.0 | 72700.0 | 71600.0 | 72200.0 | 87.17 Thousand |
| 30 Dec, 2024 | 74000.0 | 74000.0 | 72000.0 | 72000.0 | 179.33 Thousand |
| 27 Dec, 2024 | 73200.0 | 74000.0 | 72700.0 | 73400.0 | 95.95 Thousand |
| 26 Dec, 2024 | 75300.0 | 75300.0 | 73800.0 | 74100.0 | 108.64 Thousand |
| 24 Dec, 2024 | 75300.0 | 75700.0 | 74600.0 | 75300.0 | 58.89 Thousand |
| 23 Dec, 2024 | 73800.0 | 75500.0 | 73100.0 | 75500.0 | 142.88 Thousand |
| 20 Dec, 2024 | 74700.0 | 75300.0 | 72700.0 | 73100.0 | 306.74 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF