LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 76600.0 76700.0 75000.0 76000.0 177.14 Thousand
03 Dec, 2024 76600.0 77400.0 75800.0 77100.0 170.22 Thousand
02 Dec, 2024 76300.0 76400.0 74900.0 75300.0 135 Thousand
29 Nov, 2024 78500.0 78500.0 74800.0 74900.0 214.65 Thousand
28 Nov, 2024 77500.0 78500.0 76600.0 78100.0 152.85 Thousand
27 Nov, 2024 77600.0 78300.0 76600.0 76900.0 152.33 Thousand
26 Nov, 2024 75900.0 78400.0 75800.0 77900.0 135.76 Thousand
25 Nov, 2024 77600.0 78000.0 76300.0 76600.0 328.95 Thousand
22 Nov, 2024 76500.0 78300.0 76200.0 76800.0 102.71 Thousand
21 Nov, 2024 76100.0 77200.0 75700.0 76200.0 130.84 Thousand