LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 77600.0 78200.0 76700.0 77400.0 81.5 Thousand
21 Oct, 2024 77900.0 78200.0 77600.0 77800.0 52.67 Thousand
18 Oct, 2024 78200.0 78300.0 77400.0 77400.0 97.03 Thousand
17 Oct, 2024 78300.0 78500.0 77800.0 77800.0 92.83 Thousand
16 Oct, 2024 78100.0 78600.0 77400.0 78300.0 117.95 Thousand
15 Oct, 2024 79400.0 79400.0 78600.0 79100.0 88.06 Thousand
14 Oct, 2024 78100.0 79100.0 78000.0 79000.0 72.41 Thousand
11 Oct, 2024 78100.0 79000.0 77600.0 78200.0 105.06 Thousand
10 Oct, 2024 79200.0 79400.0 77300.0 77300.0 247.9 Thousand
08 Oct, 2024 78800.0 79000.0 77600.0 78500.0 198.22 Thousand