LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 83200.0 85800.0 82200.0 84800.0 188.47 Thousand
29 Jul, 2024 83100.0 87000.0 82200.0 84300.0 262.58 Thousand
28 Jul, 2024 83100.0 87000.0 82200.0 84300.0 262.58 Thousand
26 Jul, 2024 81200.0 83400.0 80800.0 82900.0 256.2 Thousand
25 Jul, 2024 81300.0 81300.0 79900.0 80500.0 120.6 Thousand
24 Jul, 2024 80300.0 81300.0 80300.0 81100.0 61.33 Thousand
23 Jul, 2024 81100.0 81500.0 80500.0 80900.0 70.5 Thousand
22 Jul, 2024 81900.0 81900.0 80700.0 81100.0 109.11 Thousand
21 Jul, 2024 81900.0 81900.0 80700.0 81100.0 109.11 Thousand
19 Jul, 2024 80500.0 81800.0 80200.0 81800.0 115.19 Thousand