LG Corp. (003550.KS)
KRW 66800.0
(0.3%)
KRW 66800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 81300.0 | 82200.0 | 81200.0 | 81700.0 | 154.53 Thousand |
| 31 May, 2024 | 81900.0 | 82500.0 | 80300.0 | 81300.0 | 503.66 Thousand |
| 30 May, 2024 | 81000.0 | 82100.0 | 80600.0 | 81100.0 | 141.48 Thousand |
| 29 May, 2024 | 80600.0 | 82600.0 | 80500.0 | 81500.0 | 238.11 Thousand |
| 28 May, 2024 | 79200.0 | 82000.0 | 79200.0 | 81400.0 | 229.88 Thousand |
| 27 May, 2024 | 78700.0 | 80500.0 | 78700.0 | 79900.0 | 129.68 Thousand |
| 26 May, 2024 | 78700.0 | 80500.0 | 78700.0 | 79900.0 | 129.68 Thousand |
| 24 May, 2024 | 79700.0 | 80600.0 | 78400.0 | 78400.0 | 210.42 Thousand |
| 23 May, 2024 | 80400.0 | 81200.0 | 80200.0 | 80600.0 | 133.39 Thousand |
| 22 May, 2024 | 79800.0 | 81700.0 | 79700.0 | 81000.0 | 247.89 Thousand |
NGTF
200553
HRST
SOLR
6044
BNHUF