LG Corp. (003550.KS)

KRW 66800.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 80400.0 80800.0 79500.0 79700.0 122.04 Thousand
05 Jan, 2024 80600.0 81000.0 79700.0 79700.0 135.4 Thousand
04 Jan, 2024 81600.0 81900.0 80500.0 80700.0 143.65 Thousand
03 Jan, 2024 83800.0 84500.0 81700.0 81700.0 204.52 Thousand
02 Jan, 2024 85700.0 86000.0 83800.0 84800.0 152.44 Thousand
01 Jan, 2024 85700.0 86000.0 83800.0 84800.0 152.44 Thousand
28 Dec, 2023 83500.0 85900.0 83000.0 85900.0 261.31 Thousand
27 Dec, 2023 85100.0 86200.0 82900.0 83100.0 254.69 Thousand
26 Dec, 2023 86600.0 88400.0 86600.0 88300.0 269.19 Thousand
25 Dec, 2023 86600.0 88400.0 86600.0 88300.0 269.19 Thousand