Daishin Securities Co., Ltd. (003547.KS)

KRW 14830.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14760.0 14770.0 14700.0 14760.0 18.89 Thousand
18 Nov, 2024 14650.0 14800.0 14590.0 14720.0 22.34 Thousand
15 Nov, 2024 14560.0 14590.0 14390.0 14590.0 19.3 Thousand
14 Nov, 2024 14400.0 14790.0 14200.0 14450.0 15.48 Thousand
13 Nov, 2024 14620.0 14620.0 14380.0 14400.0 26.42 Thousand
12 Nov, 2024 14620.0 14630.0 14430.0 14450.0 51.26 Thousand
11 Nov, 2024 14630.0 14630.0 14300.0 14630.0 51.42 Thousand
08 Nov, 2024 14930.0 14930.0 14530.0 14630.0 114.78 Thousand
07 Nov, 2024 15000.0 15000.0 14970.0 14990.0 9890.00
06 Nov, 2024 15030.0 15030.0 14960.0 15000.0 9077.00