Daishin Securities Co., Ltd. (003547.KS)

KRW 14830.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15000.0 15180.0 14990.0 15180.0 58.97 Thousand
02 Dec, 2024 15030.0 15040.0 14960.0 15000.0 18.49 Thousand
29 Nov, 2024 15030.0 15030.0 14890.0 15000.0 34.05 Thousand
28 Nov, 2024 15010.0 15040.0 14990.0 15030.0 11.31 Thousand
27 Nov, 2024 14890.0 15030.0 14890.0 15000.0 22.16 Thousand
26 Nov, 2024 14860.0 14960.0 14860.0 14960.0 12.35 Thousand
25 Nov, 2024 14890.0 14940.0 14810.0 14920.0 18.74 Thousand
22 Nov, 2024 14920.0 14920.0 14810.0 14890.0 16.44 Thousand
21 Nov, 2024 14880.0 14880.0 14790.0 14880.0 13.38 Thousand
20 Nov, 2024 14790.0 14840.0 14750.0 14840.0 12.15 Thousand