Daishin Securities Co., Ltd. (003547.KS)

KRW 14830.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14740.0 14820.0 14720.0 14800.0 31 Thousand
16 Jan, 2025 14770.0 14780.0 14680.0 14720.0 63.68 Thousand
15 Jan, 2025 14800.0 14800.0 14690.0 14710.0 14.01 Thousand
14 Jan, 2025 14740.0 14740.0 14660.0 14690.0 14.59 Thousand
13 Jan, 2025 14760.0 14760.0 14610.0 14650.0 29.55 Thousand
10 Jan, 2025 14710.0 14740.0 14670.0 14690.0 27.13 Thousand
09 Jan, 2025 14700.0 14750.0 14660.0 14710.0 12.61 Thousand
08 Jan, 2025 14740.0 14760.0 14690.0 14750.0 8572.00
07 Jan, 2025 14790.0 14790.0 14720.0 14750.0 18.92 Thousand
06 Jan, 2025 14770.0 14770.0 14670.0 14750.0 15.94 Thousand