Daishin Securities Co., Ltd. (003547.KS)
KRW 14830.0
(-0.6%)
KRW 14830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14710.0 | 14890.0 | 14660.0 | 14700.0 | 21.35 Thousand |
| 02 Jan, 2025 | 14790.0 | 14840.0 | 14700.0 | 14710.0 | 34.34 Thousand |
| 30 Dec, 2024 | 14750.0 | 14850.0 | 14740.0 | 14800.0 | 24.79 Thousand |
| 27 Dec, 2024 | 14960.0 | 14970.0 | 14630.0 | 14830.0 | 47.93 Thousand |
| 26 Dec, 2024 | 14980.0 | 15020.0 | 14900.0 | 14980.0 | 45.04 Thousand |
| 24 Dec, 2024 | 15060.0 | 15060.0 | 14930.0 | 14980.0 | 38.21 Thousand |
| 23 Dec, 2024 | 14880.0 | 14980.0 | 14860.0 | 14940.0 | 25.38 Thousand |
| 20 Dec, 2024 | 14890.0 | 15000.0 | 14720.0 | 14860.0 | 57.88 Thousand |
| 19 Dec, 2024 | 14850.0 | 14890.0 | 14790.0 | 14860.0 | 39.34 Thousand |
| 18 Dec, 2024 | 14840.0 | 14980.0 | 14750.0 | 14920.0 | 16.4 Thousand |
ORK
601956
002272
TIRUMALCHM
013700
UTG