Daishin Securities Co., Ltd. (003547.KS)

KRW 14830.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14940.0 14940.0 14710.0 14750.0 25.07 Thousand
16 Dec, 2024 15000.0 15080.0 14900.0 14940.0 21.91 Thousand
13 Dec, 2024 15010.0 15010.0 14060.0 14940.0 152.79 Thousand
12 Dec, 2024 15000.0 15020.0 14940.0 14990.0 13.72 Thousand
11 Dec, 2024 14880.0 14970.0 14810.0 14920.0 11.57 Thousand
10 Dec, 2024 14350.0 14790.0 14350.0 14750.0 36.16 Thousand
09 Dec, 2024 14800.0 14800.0 14390.0 14400.0 82.63 Thousand
06 Dec, 2024 14850.0 14990.0 14700.0 14870.0 47.09 Thousand
05 Dec, 2024 14970.0 15040.0 14910.0 14950.0 29.74 Thousand
04 Dec, 2024 14950.0 15140.0 14950.0 15080.0 32.37 Thousand