Daishin Securities Co., Ltd. (003547.KS)

KRW 14830.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14620.0 14630.0 14430.0 14450.0 51.26 Thousand
11 Nov, 2024 14630.0 14630.0 14300.0 14630.0 51.42 Thousand
08 Nov, 2024 14930.0 14930.0 14530.0 14630.0 114.78 Thousand
07 Nov, 2024 15000.0 15000.0 14970.0 14990.0 9890.00
06 Nov, 2024 15030.0 15030.0 14960.0 15000.0 9077.00
05 Nov, 2024 15020.0 15030.0 14990.0 15000.0 8309.00
04 Nov, 2024 14990.0 15040.0 14950.0 15000.0 8787.00
01 Nov, 2024 15030.0 15030.0 14950.0 15000.0 11.35 Thousand
31 Oct, 2024 15050.0 15050.0 14980.0 15010.0 13 Thousand
30 Oct, 2024 15040.0 15070.0 14970.0 15030.0 31.88 Thousand