Daishin Securities Co., Ltd. (003547.KS)

KRW 14830.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15000.0 15030.0 14970.0 15020.0 8188.00
28 Oct, 2024 15050.0 15050.0 14980.0 14990.0 17.13 Thousand
25 Oct, 2024 14980.0 15030.0 14960.0 15010.0 20.71 Thousand
24 Oct, 2024 14990.0 15020.0 14960.0 14990.0 14.82 Thousand
23 Oct, 2024 14990.0 15010.0 14910.0 14990.0 20.98 Thousand
22 Oct, 2024 14990.0 15000.0 14910.0 14980.0 17.43 Thousand
21 Oct, 2024 15040.0 15040.0 14960.0 14990.0 10.63 Thousand
18 Oct, 2024 14990.0 15020.0 14950.0 14980.0 20.53 Thousand
17 Oct, 2024 15010.0 15030.0 14950.0 14980.0 14.28 Thousand
16 Oct, 2024 14990.0 15020.0 14940.0 15020.0 11.75 Thousand