Daishin Securities Co., Ltd. (003547.KS)

KRW 14830.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14820.0 14930.0 14820.0 14890.0 10.99 Thousand
26 Sep, 2024 14740.0 14930.0 14740.0 14900.0 18.47 Thousand
25 Sep, 2024 14980.0 14980.0 14760.0 14800.0 37.82 Thousand
24 Sep, 2024 14980.0 14980.0 14920.0 14940.0 9818.00
23 Sep, 2024 14960.0 14960.0 14890.0 14940.0 18.05 Thousand
20 Sep, 2024 15000.0 15050.0 14950.0 14970.0 9300.00
19 Sep, 2024 14940.0 15000.0 14880.0 14980.0 39.22 Thousand
13 Sep, 2024 14890.0 14950.0 14880.0 14940.0 11.27 Thousand
12 Sep, 2024 14770.0 14860.0 14710.0 14830.0 17.88 Thousand
11 Sep, 2024 14900.0 14900.0 14590.0 14710.0 26.16 Thousand