Daishin Securities Co., Ltd. (003547.KS)

KRW 14830.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14990.0 15020.0 14940.0 15020.0 11.75 Thousand
15 Oct, 2024 14950.0 14990.0 14890.0 14980.0 13.99 Thousand
14 Oct, 2024 14860.0 14970.0 14830.0 14950.0 25.96 Thousand
11 Oct, 2024 14850.0 14880.0 14820.0 14860.0 10.11 Thousand
10 Oct, 2024 14860.0 14860.0 14820.0 14850.0 8990.00
08 Oct, 2024 14850.0 14850.0 14770.0 14840.0 13.45 Thousand
07 Oct, 2024 14780.0 14830.0 14770.0 14830.0 21.95 Thousand
04 Oct, 2024 14780.0 14840.0 14720.0 14780.0 10.47 Thousand
02 Oct, 2024 14810.0 15040.0 14700.0 14780.0 28.77 Thousand
30 Sep, 2024 14890.0 14890.0 14800.0 14800.0 15.31 Thousand