Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16180.0 | 16360.0 | 16140.0 | 16360.0 | 101.08 Thousand |
| 11 Apr, 2025 | 16050.0 | 16200.0 | 15980.0 | 16200.0 | 42.65 Thousand |
| 10 Apr, 2025 | 16140.0 | 16150.0 | 15820.0 | 16120.0 | 47.3 Thousand |
| 09 Apr, 2025 | 15980.0 | 15980.0 | 15560.0 | 15670.0 | 74.46 Thousand |
| 08 Apr, 2025 | 15860.0 | 16060.0 | 15820.0 | 15820.0 | 51.43 Thousand |
| 07 Apr, 2025 | 16080.0 | 16130.0 | 15770.0 | 15830.0 | 101.34 Thousand |
| 04 Apr, 2025 | 16180.0 | 16280.0 | 16140.0 | 16230.0 | 37.93 Thousand |
| 03 Apr, 2025 | 16290.0 | 16350.0 | 16170.0 | 16250.0 | 57.16 Thousand |
| 02 Apr, 2025 | 16350.0 | 16350.0 | 16200.0 | 16310.0 | 34.22 Thousand |
| 01 Apr, 2025 | 16360.0 | 16360.0 | 16150.0 | 16270.0 | 46.45 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE