Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 16940.0 | 17220.0 | 16790.0 | 17170.0 | 176.39 Thousand |
| 14 Mar, 2025 | 16880.0 | 17020.0 | 16860.0 | 16940.0 | 63.54 Thousand |
| 13 Mar, 2025 | 16900.0 | 17020.0 | 16820.0 | 16910.0 | 86.83 Thousand |
| 12 Mar, 2025 | 16870.0 | 17040.0 | 16860.0 | 16900.0 | 65.64 Thousand |
| 11 Mar, 2025 | 16950.0 | 17030.0 | 16840.0 | 16870.0 | 68.02 Thousand |
| 10 Mar, 2025 | 17040.0 | 17260.0 | 16840.0 | 17100.0 | 94.97 Thousand |
| 07 Mar, 2025 | 16930.0 | 17100.0 | 16820.0 | 16890.0 | 65.29 Thousand |
| 06 Mar, 2025 | 16680.0 | 16960.0 | 16680.0 | 16960.0 | 46.81 Thousand |
| 05 Mar, 2025 | 16710.0 | 16870.0 | 16570.0 | 16680.0 | 52.77 Thousand |
| 04 Mar, 2025 | 16810.0 | 16880.0 | 16670.0 | 16710.0 | 59.39 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE