Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14600.0 | 14620.0 | 14470.0 | 14540.0 | 34.6 Thousand |
| 22 Sep, 2023 | 14490.0 | 14620.0 | 14360.0 | 14600.0 | 36.65 Thousand |
| 21 Sep, 2023 | 14680.0 | 14730.0 | 14490.0 | 14570.0 | 51.3 Thousand |
| 20 Sep, 2023 | 14540.0 | 14820.0 | 14480.0 | 14700.0 | 58.53 Thousand |
| 19 Sep, 2023 | 14500.0 | 14550.0 | 14380.0 | 14540.0 | 23.7 Thousand |
| 18 Sep, 2023 | 14450.0 | 14550.0 | 14400.0 | 14500.0 | 47.36 Thousand |
| 15 Sep, 2023 | 14400.0 | 14540.0 | 14380.0 | 14500.0 | 76.62 Thousand |
| 14 Sep, 2023 | 14360.0 | 14450.0 | 14290.0 | 14400.0 | 25.42 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE