Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 14760.0 | 14800.0 | 14710.0 | 14770.0 | 27.35 Thousand |
| 13 Oct, 2023 | 14650.0 | 14800.0 | 14630.0 | 14760.0 | 27.71 Thousand |
| 12 Oct, 2023 | 14780.0 | 14780.0 | 14600.0 | 14650.0 | 27.68 Thousand |
| 11 Oct, 2023 | 14670.0 | 14790.0 | 14670.0 | 14770.0 | 54.43 Thousand |
| 10 Oct, 2023 | 14420.0 | 14740.0 | 14400.0 | 14670.0 | 65.44 Thousand |
| 06 Oct, 2023 | 14460.0 | 14480.0 | 14360.0 | 14420.0 | 19.18 Thousand |
| 05 Oct, 2023 | 14450.0 | 14590.0 | 14350.0 | 14460.0 | 34.99 Thousand |
| 04 Oct, 2023 | 14530.0 | 14530.0 | 14270.0 | 14450.0 | 46.62 Thousand |
| 27 Sep, 2023 | 14280.0 | 14560.0 | 14220.0 | 14560.0 | 41.22 Thousand |
| 26 Sep, 2023 | 14540.0 | 14540.0 | 14270.0 | 14350.0 | 49.21 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE