Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 24950.0 | 25450.0 | 24175.0 | 24650.0 | 371.58 Thousand |
| 12 Jun, 2025 | 25100.0 | 25100.0 | 24250.0 | 24400.0 | 269.77 Thousand |
| 11 Jun, 2025 | 24950.0 | 24950.0 | 24175.0 | 24800.0 | 263.92 Thousand |
| 10 Jun, 2025 | 25800.0 | 25850.0 | 24650.0 | 25000.0 | 275.09 Thousand |
| 09 Jun, 2025 | 24950.0 | 26600.0 | 24950.0 | 25400.0 | 397.07 Thousand |
| 05 Jun, 2025 | 24800.0 | 25000.0 | 23950.0 | 24250.0 | 244.92 Thousand |
| 04 Jun, 2025 | 23550.0 | 24500.0 | 23400.0 | 24000.0 | 374.31 Thousand |
| 02 Jun, 2025 | 23300.0 | 24150.0 | 22500.0 | 23100.0 | 264.42 Thousand |
| 30 May, 2025 | 23450.0 | 23600.0 | 22250.0 | 22950.0 | 287.35 Thousand |
| 29 May, 2025 | 20800.0 | 22550.0 | 20800.0 | 22550.0 | 403.3 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE