Daishin Securities Co., Ltd. (003540.KS)
KRW 17440.0
(1.16%)
KRW 17440.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17120.0 | 17510.0 | 17120.0 | 17440.0 | 174.56 Thousand |
| 21 Apr, 2025 | 16910.0 | 17240.0 | 16880.0 | 17240.0 | 117.99 Thousand |
| 18 Apr, 2025 | 16800.0 | 16940.0 | 16780.0 | 16930.0 | 58.64 Thousand |
| 17 Apr, 2025 | 16840.0 | 16840.0 | 16630.0 | 16790.0 | 51.55 Thousand |
| 16 Apr, 2025 | 16620.0 | 16870.0 | 16520.0 | 16850.0 | 105.04 Thousand |
| 15 Apr, 2025 | 16370.0 | 16620.0 | 16320.0 | 16620.0 | 63.9 Thousand |
| 14 Apr, 2025 | 16180.0 | 16360.0 | 16140.0 | 16360.0 | 101.08 Thousand |
| 11 Apr, 2025 | 16050.0 | 16200.0 | 15980.0 | 16200.0 | 42.65 Thousand |
| 10 Apr, 2025 | 16140.0 | 16150.0 | 15820.0 | 16120.0 | 47.3 Thousand |
| 09 Apr, 2025 | 15980.0 | 15980.0 | 15560.0 | 15670.0 | 74.46 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE