Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 20700.0 | 20950.0 | 20500.0 | 20600.0 | 149.01 Thousand |
| 27 May, 2025 | 20750.0 | 20800.0 | 20350.0 | 20650.0 | 88.79 Thousand |
| 26 May, 2025 | 20800.0 | 20900.0 | 20550.0 | 20750.0 | 81 Thousand |
| 23 May, 2025 | 20650.0 | 21000.0 | 20350.0 | 20750.0 | 125.63 Thousand |
| 22 May, 2025 | 20550.0 | 20750.0 | 20200.0 | 20600.0 | 105.04 Thousand |
| 21 May, 2025 | 20100.0 | 20650.0 | 19920.0 | 20600.0 | 229.51 Thousand |
| 20 May, 2025 | 20100.0 | 20200.0 | 19620.0 | 20100.0 | 189.63 Thousand |
| 19 May, 2025 | 19750.0 | 20000.0 | 19250.0 | 19360.0 | 107 Thousand |
| 16 May, 2025 | 20000.0 | 20000.0 | 19290.0 | 19960.0 | 183.62 Thousand |
| 15 May, 2025 | 19870.0 | 20100.0 | 19670.0 | 19880.0 | 153.63 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE