Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 17290.0 | 17380.0 | 17230.0 | 17290.0 | 36.97 Thousand |
| 25 Apr, 2025 | 17400.0 | 17490.0 | 17210.0 | 17330.0 | 39.73 Thousand |
| 24 Apr, 2025 | 17360.0 | 17470.0 | 17320.0 | 17390.0 | 41.49 Thousand |
| 23 Apr, 2025 | 17450.0 | 17500.0 | 17350.0 | 17380.0 | 66.34 Thousand |
| 22 Apr, 2025 | 17120.0 | 17510.0 | 17120.0 | 17440.0 | 171.34 Thousand |
| 21 Apr, 2025 | 16910.0 | 17240.0 | 16880.0 | 17240.0 | 115.06 Thousand |
| 18 Apr, 2025 | 16800.0 | 16940.0 | 16780.0 | 16930.0 | 58.64 Thousand |
| 17 Apr, 2025 | 16840.0 | 16840.0 | 16630.0 | 16790.0 | 51.55 Thousand |
| 16 Apr, 2025 | 16620.0 | 16870.0 | 16520.0 | 16850.0 | 105.04 Thousand |
| 15 Apr, 2025 | 16370.0 | 16620.0 | 16320.0 | 16620.0 | 63.9 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE