Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 16340.0 | 16340.0 | 16160.0 | 16220.0 | 73.89 Thousand |
| 28 Mar, 2025 | 16310.0 | 16360.0 | 16210.0 | 16350.0 | 65.12 Thousand |
| 27 Mar, 2025 | 16310.0 | 16390.0 | 16170.0 | 16320.0 | 98.41 Thousand |
| 26 Mar, 2025 | 16150.0 | 16330.0 | 16000.0 | 16320.0 | 165.65 Thousand |
| 25 Mar, 2025 | 16300.0 | 16420.0 | 16110.0 | 16150.0 | 420.8 Thousand |
| 24 Mar, 2025 | 17300.0 | 17410.0 | 17270.0 | 17270.0 | 335.1 Thousand |
| 21 Mar, 2025 | 17160.0 | 17270.0 | 16910.0 | 17250.0 | 227.18 Thousand |
| 20 Mar, 2025 | 17300.0 | 17300.0 | 17150.0 | 17160.0 | 196.85 Thousand |
| 19 Mar, 2025 | 17310.0 | 17400.0 | 17240.0 | 17250.0 | 136.64 Thousand |
| 18 Mar, 2025 | 17170.0 | 17330.0 | 17150.0 | 17310.0 | 161.05 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE