Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 14090.0 | 14150.0 | 14060.0 | 14080.0 | 28.67 Thousand |
| 13 Nov, 2023 | 14070.0 | 14130.0 | 14020.0 | 14090.0 | 25.16 Thousand |
| 10 Nov, 2023 | 14070.0 | 14100.0 | 14020.0 | 14070.0 | 22.81 Thousand |
| 09 Nov, 2023 | 14100.0 | 14160.0 | 14010.0 | 14070.0 | 32.31 Thousand |
| 08 Nov, 2023 | 14230.0 | 14230.0 | 14000.0 | 14100.0 | 73.25 Thousand |
| 07 Nov, 2023 | 14370.0 | 14400.0 | 14090.0 | 14230.0 | 44.33 Thousand |
| 06 Nov, 2023 | 14210.0 | 14370.0 | 14170.0 | 14370.0 | 51.51 Thousand |
| 03 Nov, 2023 | 14050.0 | 14130.0 | 13960.0 | 14070.0 | 24.15 Thousand |
| 02 Nov, 2023 | 14120.0 | 14200.0 | 13980.0 | 14050.0 | 35.27 Thousand |
| 01 Nov, 2023 | 14140.0 | 14140.0 | 14000.0 | 14070.0 | 22.19 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE