Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 14180.0 | 14220.0 | 14160.0 | 14180.0 | 88.16 Thousand |
| 11 Dec, 2023 | 14220.0 | 14230.0 | 14130.0 | 14160.0 | 71.21 Thousand |
| 08 Dec, 2023 | 14340.0 | 14380.0 | 14180.0 | 14230.0 | 98.27 Thousand |
| 07 Dec, 2023 | 14380.0 | 14410.0 | 14330.0 | 14340.0 | 40.95 Thousand |
| 06 Dec, 2023 | 14380.0 | 14460.0 | 14340.0 | 14380.0 | 46.83 Thousand |
| 05 Dec, 2023 | 14420.0 | 14450.0 | 14320.0 | 14370.0 | 37.21 Thousand |
| 04 Dec, 2023 | 14390.0 | 14490.0 | 14390.0 | 14410.0 | 24.56 Thousand |
| 01 Dec, 2023 | 14420.0 | 14500.0 | 14390.0 | 14390.0 | 35.08 Thousand |
| 30 Nov, 2023 | 14540.0 | 14540.0 | 14370.0 | 14420.0 | 43.59 Thousand |
| 29 Nov, 2023 | 14550.0 | 14550.0 | 14470.0 | 14550.0 | 31.99 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE