Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 14090.0 | 14110.0 | 14010.0 | 14040.0 | 35.43 Thousand |
| 12 Jan, 2024 | 14060.0 | 14120.0 | 14010.0 | 14090.0 | 30.06 Thousand |
| 11 Jan, 2024 | 13980.0 | 14310.0 | 13970.0 | 14100.0 | 103.66 Thousand |
| 10 Jan, 2024 | 14070.0 | 14070.0 | 13960.0 | 13980.0 | 34.86 Thousand |
| 09 Jan, 2024 | 13980.0 | 14080.0 | 13970.0 | 14000.0 | 50.74 Thousand |
| 08 Jan, 2024 | 14000.0 | 14140.0 | 13960.0 | 13980.0 | 49.89 Thousand |
| 05 Jan, 2024 | 13960.0 | 13990.0 | 13880.0 | 13950.0 | 54.74 Thousand |
| 04 Jan, 2024 | 14020.0 | 14080.0 | 13900.0 | 13960.0 | 60.43 Thousand |
| 03 Jan, 2024 | 14020.0 | 14100.0 | 14000.0 | 14020.0 | 74.85 Thousand |
| 02 Jan, 2024 | 14270.0 | 14320.0 | 14020.0 | 14020.0 | 154.57 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE