Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 14300.0 | 14350.0 | 14160.0 | 14300.0 | 140.35 Thousand |
| 27 Dec, 2023 | 14400.0 | 14400.0 | 14210.0 | 14320.0 | 149.97 Thousand |
| 26 Dec, 2023 | 14410.0 | 14640.0 | 14360.0 | 14500.0 | 183.75 Thousand |
| 22 Dec, 2023 | 14490.0 | 14490.0 | 14370.0 | 14410.0 | 103.91 Thousand |
| 21 Dec, 2023 | 14300.0 | 14370.0 | 14280.0 | 14370.0 | 51.81 Thousand |
| 20 Dec, 2023 | 14290.0 | 14420.0 | 14260.0 | 14350.0 | 94.72 Thousand |
| 19 Dec, 2023 | 14330.0 | 14370.0 | 14250.0 | 14290.0 | 77 Thousand |
| 18 Dec, 2023 | 14350.0 | 14400.0 | 14310.0 | 14380.0 | 94.39 Thousand |
| 15 Dec, 2023 | 14200.0 | 14460.0 | 14200.0 | 14350.0 | 179.03 Thousand |
| 14 Dec, 2023 | 14310.0 | 14310.0 | 14220.0 | 14260.0 | 62.98 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE