Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 14550.0 | 14550.0 | 14470.0 | 14550.0 | 31.99 Thousand |
| 28 Nov, 2023 | 14560.0 | 14590.0 | 14520.0 | 14550.0 | 29.13 Thousand |
| 27 Nov, 2023 | 14570.0 | 14580.0 | 14520.0 | 14580.0 | 23.39 Thousand |
| 24 Nov, 2023 | 14530.0 | 14570.0 | 14520.0 | 14550.0 | 20.08 Thousand |
| 23 Nov, 2023 | 14520.0 | 14540.0 | 14460.0 | 14530.0 | 14.72 Thousand |
| 22 Nov, 2023 | 14450.0 | 14540.0 | 14390.0 | 14530.0 | 31.74 Thousand |
| 21 Nov, 2023 | 14390.0 | 14510.0 | 14370.0 | 14510.0 | 32.18 Thousand |
| 20 Nov, 2023 | 14350.0 | 14390.0 | 14280.0 | 14390.0 | 36.23 Thousand |
| 17 Nov, 2023 | 14260.0 | 14300.0 | 14220.0 | 14300.0 | 25.19 Thousand |
| 16 Nov, 2023 | 14220.0 | 14260.0 | 14160.0 | 14260.0 | 31.53 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE