Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15180.0 | 15920.0 | 15170.0 | 15410.0 | 496.29 Thousand |
| 29 Jan, 2024 | 14910.0 | 15250.0 | 14680.0 | 15160.0 | 292.71 Thousand |
| 26 Jan, 2024 | 14300.0 | 14840.0 | 14300.0 | 14820.0 | 327.62 Thousand |
| 25 Jan, 2024 | 14210.0 | 14300.0 | 14160.0 | 14290.0 | 48.9 Thousand |
| 24 Jan, 2024 | 14140.0 | 14220.0 | 14060.0 | 14200.0 | 50.13 Thousand |
| 23 Jan, 2024 | 14000.0 | 14100.0 | 13990.0 | 14100.0 | 36.03 Thousand |
| 22 Jan, 2024 | 14040.0 | 14060.0 | 14000.0 | 14000.0 | 31.13 Thousand |
| 19 Jan, 2024 | 13960.0 | 14040.0 | 13940.0 | 14040.0 | 27.4 Thousand |
| 18 Jan, 2024 | 13930.0 | 14000.0 | 13920.0 | 13960.0 | 37.71 Thousand |
| 17 Jan, 2024 | 13960.0 | 14090.0 | 13890.0 | 13990.0 | 62.05 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE