Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 16110.0 | 16500.0 | 16040.0 | 16430.0 | 134.54 Thousand |
| 28 Feb, 2024 | 16250.0 | 16250.0 | 15830.0 | 16040.0 | 78.25 Thousand |
| 27 Feb, 2024 | 15910.0 | 16360.0 | 15910.0 | 16280.0 | 126.09 Thousand |
| 26 Feb, 2024 | 16270.0 | 16280.0 | 15880.0 | 15910.0 | 123.94 Thousand |
| 23 Feb, 2024 | 16070.0 | 16410.0 | 15990.0 | 16340.0 | 144.45 Thousand |
| 22 Feb, 2024 | 16100.0 | 16100.0 | 15800.0 | 15990.0 | 48.66 Thousand |
| 21 Feb, 2024 | 16010.0 | 16250.0 | 15960.0 | 16100.0 | 47.53 Thousand |
| 20 Feb, 2024 | 16020.0 | 16130.0 | 15950.0 | 16010.0 | 95.53 Thousand |
| 19 Feb, 2024 | 15900.0 | 16200.0 | 15900.0 | 16040.0 | 61.26 Thousand |
| 16 Feb, 2024 | 15590.0 | 15960.0 | 15530.0 | 15900.0 | 59.91 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE