Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 17770.0 | 18100.0 | 17640.0 | 17920.0 | 260.31 Thousand |
| 14 Mar, 2024 | 17500.0 | 17830.0 | 17380.0 | 17770.0 | 186.55 Thousand |
| 13 Mar, 2024 | 17100.0 | 17550.0 | 17040.0 | 17440.0 | 103.53 Thousand |
| 12 Mar, 2024 | 17130.0 | 17230.0 | 16500.0 | 17120.0 | 88.11 Thousand |
| 11 Mar, 2024 | 17340.0 | 17500.0 | 17050.0 | 17130.0 | 129.47 Thousand |
| 08 Mar, 2024 | 17450.0 | 17450.0 | 17250.0 | 17340.0 | 88.67 Thousand |
| 07 Mar, 2024 | 17360.0 | 17420.0 | 17210.0 | 17410.0 | 93.97 Thousand |
| 06 Mar, 2024 | 17400.0 | 17500.0 | 17220.0 | 17360.0 | 134.71 Thousand |
| 05 Mar, 2024 | 16990.0 | 17450.0 | 16920.0 | 17400.0 | 219.57 Thousand |
| 04 Mar, 2024 | 16430.0 | 16940.0 | 16250.0 | 16890.0 | 143.29 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE