Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14600.0 | 14630.0 | 14460.0 | 14560.0 | 86.87 Thousand |
| 15 Apr, 2024 | 14570.0 | 14720.0 | 14460.0 | 14590.0 | 118.13 Thousand |
| 12 Apr, 2024 | 15100.0 | 15150.0 | 14680.0 | 14720.0 | 95.62 Thousand |
| 11 Apr, 2024 | 15080.0 | 15210.0 | 14980.0 | 15030.0 | 64.13 Thousand |
| 09 Apr, 2024 | 15330.0 | 15480.0 | 15120.0 | 15200.0 | 77.06 Thousand |
| 08 Apr, 2024 | 15550.0 | 15630.0 | 15310.0 | 15310.0 | 48.97 Thousand |
| 05 Apr, 2024 | 15510.0 | 15660.0 | 15470.0 | 15530.0 | 46.58 Thousand |
| 04 Apr, 2024 | 15220.0 | 16300.0 | 15220.0 | 15570.0 | 131.1 Thousand |
| 03 Apr, 2024 | 15290.0 | 15350.0 | 15110.0 | 15200.0 | 55.47 Thousand |
| 02 Apr, 2024 | 15520.0 | 15520.0 | 15200.0 | 15300.0 | 120.65 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE