Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15730.0 | 15790.0 | 15660.0 | 15700.0 | 77.87 Thousand |
| 29 Apr, 2024 | 15630.0 | 15750.0 | 15540.0 | 15750.0 | 48.37 Thousand |
| 26 Apr, 2024 | 15400.0 | 15680.0 | 15360.0 | 15630.0 | 82.92 Thousand |
| 25 Apr, 2024 | 15240.0 | 15410.0 | 15100.0 | 15400.0 | 36.36 Thousand |
| 24 Apr, 2024 | 15160.0 | 15350.0 | 15140.0 | 15240.0 | 46.69 Thousand |
| 23 Apr, 2024 | 15110.0 | 15380.0 | 15030.0 | 15140.0 | 68.55 Thousand |
| 22 Apr, 2024 | 14760.0 | 15120.0 | 14720.0 | 15120.0 | 57.43 Thousand |
| 19 Apr, 2024 | 14520.0 | 14840.0 | 14500.0 | 14760.0 | 62.74 Thousand |
| 18 Apr, 2024 | 14400.0 | 14700.0 | 14390.0 | 14510.0 | 47.89 Thousand |
| 17 Apr, 2024 | 14600.0 | 14660.0 | 14400.0 | 14400.0 | 100.27 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE