Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15950.0 | 16000.0 | 15670.0 | 15870.0 | 47.65 Thousand |
| 16 May, 2024 | 15730.0 | 16000.0 | 15730.0 | 15950.0 | 63.49 Thousand |
| 14 May, 2024 | 15950.0 | 15960.0 | 15700.0 | 15700.0 | 45.34 Thousand |
| 13 May, 2024 | 15930.0 | 16160.0 | 15780.0 | 15930.0 | 63.44 Thousand |
| 10 May, 2024 | 15590.0 | 15900.0 | 15590.0 | 15880.0 | 72.13 Thousand |
| 09 May, 2024 | 15710.0 | 15720.0 | 15500.0 | 15570.0 | 36.55 Thousand |
| 08 May, 2024 | 15480.0 | 15740.0 | 15360.0 | 15710.0 | 52.05 Thousand |
| 07 May, 2024 | 15460.0 | 15520.0 | 15410.0 | 15470.0 | 32.82 Thousand |
| 03 May, 2024 | 15480.0 | 15480.0 | 15380.0 | 15450.0 | 27.37 Thousand |
| 02 May, 2024 | 15710.0 | 15730.0 | 15400.0 | 15450.0 | 62.18 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE