Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 15280.0 | 15390.0 | 15090.0 | 15090.0 | 59.13 Thousand |
| 30 May, 2024 | 15390.0 | 15470.0 | 15250.0 | 15280.0 | 33.94 Thousand |
| 29 May, 2024 | 15360.0 | 15530.0 | 15250.0 | 15380.0 | 50.29 Thousand |
| 28 May, 2024 | 15310.0 | 15450.0 | 15300.0 | 15360.0 | 59.06 Thousand |
| 27 May, 2024 | 15650.0 | 15650.0 | 15370.0 | 15390.0 | 46.31 Thousand |
| 24 May, 2024 | 15570.0 | 15600.0 | 15370.0 | 15490.0 | 54.27 Thousand |
| 23 May, 2024 | 15630.0 | 15700.0 | 15510.0 | 15590.0 | 35.11 Thousand |
| 22 May, 2024 | 15810.0 | 15810.0 | 15550.0 | 15630.0 | 47.07 Thousand |
| 21 May, 2024 | 15890.0 | 15890.0 | 15500.0 | 15730.0 | 48.83 Thousand |
| 20 May, 2024 | 15880.0 | 15950.0 | 15800.0 | 15850.0 | 65.05 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE