Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 16980.0 | 17000.0 | 16550.0 | 16880.0 | 78.64 Thousand |
| 28 Jun, 2024 | 16720.0 | 17050.0 | 16720.0 | 16980.0 | 92.9 Thousand |
| 27 Jun, 2024 | 16630.0 | 16820.0 | 16500.0 | 16710.0 | 43.32 Thousand |
| 26 Jun, 2024 | 16960.0 | 17040.0 | 16670.0 | 16700.0 | 64.04 Thousand |
| 25 Jun, 2024 | 16940.0 | 17100.0 | 16830.0 | 16960.0 | 57.33 Thousand |
| 24 Jun, 2024 | 16730.0 | 16990.0 | 16470.0 | 16930.0 | 119.8 Thousand |
| 21 Jun, 2024 | 16700.0 | 16860.0 | 16550.0 | 16730.0 | 117.79 Thousand |
| 20 Jun, 2024 | 16420.0 | 16830.0 | 16420.0 | 16770.0 | 112.91 Thousand |
| 19 Jun, 2024 | 16740.0 | 16980.0 | 16520.0 | 16570.0 | 163.15 Thousand |
| 18 Jun, 2024 | 15660.0 | 17110.0 | 15580.0 | 17050.0 | 785.05 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE