Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 17130.0 | 17180.0 | 16980.0 | 17060.0 | 47.83 Thousand |
| 12 Jul, 2024 | 17170.0 | 17200.0 | 17070.0 | 17130.0 | 34.66 Thousand |
| 11 Jul, 2024 | 17200.0 | 17330.0 | 17090.0 | 17170.0 | 60.75 Thousand |
| 10 Jul, 2024 | 16960.0 | 17180.0 | 16880.0 | 17100.0 | 47.09 Thousand |
| 09 Jul, 2024 | 17350.0 | 17390.0 | 16860.0 | 16860.0 | 112.55 Thousand |
| 08 Jul, 2024 | 17100.0 | 17350.0 | 16940.0 | 17350.0 | 84.27 Thousand |
| 05 Jul, 2024 | 17440.0 | 17550.0 | 17070.0 | 17140.0 | 85.29 Thousand |
| 04 Jul, 2024 | 17010.0 | 17760.0 | 17010.0 | 17250.0 | 255.1 Thousand |
| 03 Jul, 2024 | 16890.0 | 17090.0 | 16770.0 | 16900.0 | 57.9 Thousand |
| 02 Jul, 2024 | 16880.0 | 16880.0 | 16720.0 | 16720.0 | 45.24 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE