Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 16770.0 | 17080.0 | 16770.0 | 16820.0 | 54.76 Thousand |
| 26 Jul, 2024 | 16520.0 | 16780.0 | 16520.0 | 16720.0 | 39.32 Thousand |
| 25 Jul, 2024 | 16630.0 | 16630.0 | 16380.0 | 16540.0 | 48.32 Thousand |
| 24 Jul, 2024 | 16590.0 | 16810.0 | 16400.0 | 16700.0 | 42.69 Thousand |
| 23 Jul, 2024 | 16840.0 | 16870.0 | 16550.0 | 16560.0 | 78.94 Thousand |
| 22 Jul, 2024 | 17000.0 | 17060.0 | 16620.0 | 16800.0 | 59.39 Thousand |
| 19 Jul, 2024 | 17070.0 | 17140.0 | 16910.0 | 16990.0 | 39.52 Thousand |
| 18 Jul, 2024 | 17100.0 | 17180.0 | 17020.0 | 17140.0 | 164.55 Thousand |
| 17 Jul, 2024 | 17160.0 | 17250.0 | 17060.0 | 17100.0 | 59.06 Thousand |
| 16 Jul, 2024 | 17070.0 | 17200.0 | 17060.0 | 17060.0 | 29.28 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE