Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 17000.0 | 17060.0 | 16820.0 | 16980.0 | 35.13 Thousand |
| 21 Aug, 2024 | 17000.0 | 17090.0 | 16910.0 | 17000.0 | 44.35 Thousand |
| 20 Aug, 2024 | 16780.0 | 17100.0 | 16780.0 | 17000.0 | 43.89 Thousand |
| 19 Aug, 2024 | 16590.0 | 16940.0 | 16560.0 | 16900.0 | 65.62 Thousand |
| 18 Aug, 2024 | 16590.0 | 16940.0 | 16560.0 | 16900.0 | 65.62 Thousand |
| 16 Aug, 2024 | 16560.0 | 16680.0 | 16500.0 | 16590.0 | 57.94 Thousand |
| 15 Aug, 2024 | 16560.0 | 16680.0 | 16500.0 | 16590.0 | 57.94 Thousand |
| 14 Aug, 2024 | 16590.0 | 16590.0 | 16310.0 | 16540.0 | 53.95 Thousand |
| 13 Aug, 2024 | 16340.0 | 16500.0 | 16260.0 | 16500.0 | 30.03 Thousand |
| 12 Aug, 2024 | 16370.0 | 16440.0 | 16320.0 | 16340.0 | 31.1 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE