Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 16680.0 | 16810.0 | 16670.0 | 16760.0 | 27.66 Thousand |
| 13 Sep, 2024 | 16270.0 | 16760.0 | 16270.0 | 16680.0 | 40.87 Thousand |
| 12 Sep, 2024 | 16170.0 | 16560.0 | 16170.0 | 16400.0 | 43.09 Thousand |
| 11 Sep, 2024 | 16560.0 | 16660.0 | 16060.0 | 16130.0 | 944.67 Thousand |
| 10 Sep, 2024 | 16510.0 | 16790.0 | 16510.0 | 16550.0 | 41.47 Thousand |
| 09 Sep, 2024 | 16610.0 | 16660.0 | 16360.0 | 16480.0 | 50.53 Thousand |
| 08 Sep, 2024 | 16610.0 | 16660.0 | 16360.0 | 16480.0 | 50.53 Thousand |
| 06 Sep, 2024 | 16830.0 | 16940.0 | 16450.0 | 16670.0 | 66.79 Thousand |
| 05 Sep, 2024 | 16980.0 | 17080.0 | 16800.0 | 16830.0 | 85.71 Thousand |
| 04 Sep, 2024 | 16880.0 | 17030.0 | 16770.0 | 16980.0 | 79.52 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE