Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16870.0 | 16970.0 | 16750.0 | 16970.0 | 39.8 Thousand |
| 21 Oct, 2024 | 16870.0 | 17500.0 | 16850.0 | 16980.0 | 31.99 Thousand |
| 18 Oct, 2024 | 16710.0 | 16880.0 | 16700.0 | 16880.0 | 22.07 Thousand |
| 17 Oct, 2024 | 17120.0 | 17120.0 | 16700.0 | 16710.0 | 66.76 Thousand |
| 16 Oct, 2024 | 16830.0 | 17200.0 | 16690.0 | 17200.0 | 86.09 Thousand |
| 15 Oct, 2024 | 16580.0 | 16850.0 | 16580.0 | 16840.0 | 55.21 Thousand |
| 14 Oct, 2024 | 16610.0 | 16690.0 | 16580.0 | 16580.0 | 52.3 Thousand |
| 11 Oct, 2024 | 16430.0 | 16610.0 | 16430.0 | 16610.0 | 35.2 Thousand |
| 10 Oct, 2024 | 16640.0 | 16640.0 | 16490.0 | 16580.0 | 45.34 Thousand |
| 08 Oct, 2024 | 16440.0 | 16640.0 | 16350.0 | 16640.0 | 34.52 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE