Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 16360.0 | 16450.0 | 16290.0 | 16440.0 | 27.49 Thousand |
| 04 Oct, 2024 | 16350.0 | 16400.0 | 16220.0 | 16360.0 | 30.96 Thousand |
| 02 Oct, 2024 | 16200.0 | 16420.0 | 16150.0 | 16350.0 | 38 Thousand |
| 30 Sep, 2024 | 16300.0 | 16360.0 | 16260.0 | 16300.0 | 34.49 Thousand |
| 27 Sep, 2024 | 16290.0 | 16400.0 | 16210.0 | 16300.0 | 46.34 Thousand |
| 26 Sep, 2024 | 16200.0 | 16370.0 | 16200.0 | 16300.0 | 37.33 Thousand |
| 25 Sep, 2024 | 16510.0 | 16550.0 | 16060.0 | 16090.0 | 127.11 Thousand |
| 24 Sep, 2024 | 16510.0 | 16630.0 | 16490.0 | 16510.0 | 17.77 Thousand |
| 23 Sep, 2024 | 16820.0 | 16820.0 | 16510.0 | 16510.0 | 41.77 Thousand |
| 20 Sep, 2024 | 16760.0 | 16830.0 | 16690.0 | 16820.0 | 65.46 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE