Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17100.0 | 17280.0 | 17010.0 | 17040.0 | 73.32 Thousand |
| 02 Sep, 2024 | 16680.0 | 17100.0 | 16680.0 | 17070.0 | 59.35 Thousand |
| 01 Sep, 2024 | 16680.0 | 17100.0 | 16680.0 | 17070.0 | 59.35 Thousand |
| 30 Aug, 2024 | 16740.0 | 16850.0 | 16680.0 | 16680.0 | 31.66 Thousand |
| 29 Aug, 2024 | 16750.0 | 16870.0 | 16630.0 | 16740.0 | 47.35 Thousand |
| 28 Aug, 2024 | 16900.0 | 16950.0 | 16650.0 | 16750.0 | 68.17 Thousand |
| 27 Aug, 2024 | 16900.0 | 16900.0 | 16740.0 | 16900.0 | 54.32 Thousand |
| 26 Aug, 2024 | 16920.0 | 16970.0 | 16830.0 | 16900.0 | 53.07 Thousand |
| 25 Aug, 2024 | 16920.0 | 16970.0 | 16830.0 | 16900.0 | 53.07 Thousand |
| 23 Aug, 2024 | 16970.0 | 17020.0 | 16880.0 | 16920.0 | 29.4 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE