Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16370.0 | 16500.0 | 16370.0 | 16500.0 | 14.7 Thousand |
| 18 Nov, 2024 | 16360.0 | 16580.0 | 16340.0 | 16370.0 | 57.36 Thousand |
| 15 Nov, 2024 | 16500.0 | 16500.0 | 16370.0 | 16370.0 | 28.44 Thousand |
| 14 Nov, 2024 | 16300.0 | 16510.0 | 16280.0 | 16510.0 | 45.91 Thousand |
| 13 Nov, 2024 | 16630.0 | 16700.0 | 16260.0 | 16290.0 | 62.73 Thousand |
| 12 Nov, 2024 | 16850.0 | 16950.0 | 16620.0 | 16630.0 | 53.27 Thousand |
| 11 Nov, 2024 | 16760.0 | 16870.0 | 16680.0 | 16870.0 | 54.19 Thousand |
| 08 Nov, 2024 | 16900.0 | 17100.0 | 16700.0 | 16780.0 | 124.29 Thousand |
| 07 Nov, 2024 | 17240.0 | 17320.0 | 17120.0 | 17130.0 | 44.83 Thousand |
| 06 Nov, 2024 | 17160.0 | 17300.0 | 17130.0 | 17240.0 | 49.95 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE