Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16780.0 | 16860.0 | 16520.0 | 16540.0 | 47.98 Thousand |
| 13 Dec, 2024 | 16550.0 | 16780.0 | 16550.0 | 16780.0 | 53.56 Thousand |
| 12 Dec, 2024 | 16510.0 | 16680.0 | 16470.0 | 16550.0 | 44.34 Thousand |
| 11 Dec, 2024 | 16290.0 | 16580.0 | 16290.0 | 16510.0 | 36.88 Thousand |
| 10 Dec, 2024 | 16000.0 | 16320.0 | 15990.0 | 16290.0 | 53.57 Thousand |
| 09 Dec, 2024 | 16310.0 | 16480.0 | 15980.0 | 16000.0 | 88.33 Thousand |
| 06 Dec, 2024 | 16430.0 | 16710.0 | 16400.0 | 16600.0 | 69.23 Thousand |
| 05 Dec, 2024 | 16770.0 | 16870.0 | 16430.0 | 16430.0 | 109.98 Thousand |
| 04 Dec, 2024 | 16860.0 | 17150.0 | 16780.0 | 16820.0 | 133.41 Thousand |
| 03 Dec, 2024 | 17150.0 | 17220.0 | 17040.0 | 17120.0 | 81.65 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE