Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16040.0 | 16260.0 | 16040.0 | 16160.0 | 44.74 Thousand |
| 16 Jan, 2025 | 16220.0 | 16220.0 | 16110.0 | 16110.0 | 41.64 Thousand |
| 15 Jan, 2025 | 15990.0 | 16170.0 | 15970.0 | 16090.0 | 101.13 Thousand |
| 14 Jan, 2025 | 15910.0 | 16050.0 | 15870.0 | 15970.0 | 70.05 Thousand |
| 13 Jan, 2025 | 15900.0 | 16140.0 | 15840.0 | 15910.0 | 122.83 Thousand |
| 10 Jan, 2025 | 15840.0 | 15900.0 | 15760.0 | 15900.0 | 39.29 Thousand |
| 09 Jan, 2025 | 15810.0 | 15930.0 | 15780.0 | 15840.0 | 72.21 Thousand |
| 08 Jan, 2025 | 15860.0 | 15970.0 | 15800.0 | 15810.0 | 112.22 Thousand |
| 07 Jan, 2025 | 15930.0 | 16070.0 | 15860.0 | 15910.0 | 88.77 Thousand |
| 06 Jan, 2025 | 15870.0 | 15990.0 | 15800.0 | 15930.0 | 68.7 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE