Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15950.0 | 16080.0 | 15910.0 | 16020.0 | 77.99 Thousand |
| 30 Dec, 2024 | 16210.0 | 16340.0 | 16010.0 | 16070.0 | 63 Thousand |
| 27 Dec, 2024 | 16450.0 | 16450.0 | 16110.0 | 16350.0 | 80.65 Thousand |
| 26 Dec, 2024 | 16800.0 | 16850.0 | 16450.0 | 16640.0 | 195.32 Thousand |
| 24 Dec, 2024 | 16460.0 | 16660.0 | 16380.0 | 16630.0 | 69.73 Thousand |
| 23 Dec, 2024 | 16390.0 | 16490.0 | 16340.0 | 16460.0 | 56.82 Thousand |
| 20 Dec, 2024 | 16340.0 | 16380.0 | 16160.0 | 16380.0 | 72.26 Thousand |
| 19 Dec, 2024 | 16250.0 | 16410.0 | 16060.0 | 16340.0 | 77.54 Thousand |
| 18 Dec, 2024 | 16090.0 | 16380.0 | 16030.0 | 16300.0 | 82.07 Thousand |
| 17 Dec, 2024 | 16550.0 | 16620.0 | 15780.0 | 16080.0 | 399.98 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE