Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 17050.0 | 17180.0 | 17000.0 | 17150.0 | 57.94 Thousand |
| 29 Nov, 2024 | 17050.0 | 17050.0 | 16900.0 | 17050.0 | 39.71 Thousand |
| 28 Nov, 2024 | 16940.0 | 17110.0 | 16890.0 | 17050.0 | 30.77 Thousand |
| 27 Nov, 2024 | 16970.0 | 17060.0 | 16920.0 | 16940.0 | 52.76 Thousand |
| 26 Nov, 2024 | 16870.0 | 16990.0 | 16770.0 | 16970.0 | 37.2 Thousand |
| 25 Nov, 2024 | 16770.0 | 16870.0 | 16680.0 | 16870.0 | 44.82 Thousand |
| 22 Nov, 2024 | 16660.0 | 16820.0 | 16620.0 | 16770.0 | 31.63 Thousand |
| 21 Nov, 2024 | 16500.0 | 16700.0 | 16490.0 | 16660.0 | 37.87 Thousand |
| 20 Nov, 2024 | 16450.0 | 16590.0 | 16450.0 | 16500.0 | 29.77 Thousand |
| 19 Nov, 2024 | 16370.0 | 16500.0 | 16370.0 | 16500.0 | 14.7 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE