Daishin Securities Co., Ltd. (003540.KS)
KRW 17940.0
(0.06%)
KRW 17940.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 16720.0 | 16760.0 | 16580.0 | 16760.0 | 72.76 Thousand |
| 04 Feb, 2025 | 16690.0 | 16700.0 | 16580.0 | 16690.0 | 46.67 Thousand |
| 03 Feb, 2025 | 16550.0 | 16600.0 | 16320.0 | 16560.0 | 87.07 Thousand |
| 31 Jan, 2025 | 16380.0 | 16710.0 | 16360.0 | 16600.0 | 89.35 Thousand |
| 24 Jan, 2025 | 16360.0 | 16400.0 | 16280.0 | 16380.0 | 39.71 Thousand |
| 23 Jan, 2025 | 16280.0 | 16350.0 | 16230.0 | 16290.0 | 53 Thousand |
| 22 Jan, 2025 | 16240.0 | 16320.0 | 16150.0 | 16280.0 | 45.61 Thousand |
| 21 Jan, 2025 | 16260.0 | 16340.0 | 16220.0 | 16270.0 | 27.66 Thousand |
| 20 Jan, 2025 | 16220.0 | 16270.0 | 16180.0 | 16260.0 | 30.97 Thousand |
| 17 Jan, 2025 | 16040.0 | 16260.0 | 16040.0 | 16160.0 | 44.74 Thousand |
DIMET
NVACF
DNLMY
KINETICENG
002758
OMHE